Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.08.032 800,002 800,000,0000,000,002 551,102 551,10-0,9512 7562 551,102 551,10
01.08.032 800,002 800,000,0000,000,002 575,602 575,60+0,0202 575,602 575,60
31.07.032 800,002 800,000,0000,000,002 676,302 575,00-3,7902 552,102 676,30
30.07.032 800,002 800,000,0000,000,002 676,502 676,500,0002 676,402 676,50
29.07.032 800,002 800,000,0000,000,002 676,702 676,50-0,0102 676,502 676,70
28.07.032 800,002 800,000,0000,000,002 671,502 676,80+0,1702 671,502 677,00
25.07.032 800,002 800,000,0000,000,002 586,102 672,00+6,4802 586,102 672,00
24.07.032 800,002 800,000,0000,000,002 509,202 509,20+0,3202 509,202 635,00
23.07.032 800,002 800,000,0000,000,002 463,202 501,00+1,5602 462,502 600,00
22.07.032 800,002 800,000,0000,000,002 462,502 462,50-0,184 9252 462,502 462,50
21.07.032 800,002 800,000,0000,000,002 466,102 467,00+0,2802 466,102 467,10
18.07.032 800,002 800,000,0000,000,002 460,102 460,10-1,5512 3012 460,102 460,10
17.07.032 800,002 800,000,0000,000,002 499,002 499,000,0002 499,002 499,00
16.07.032 800,002 800,000,0000,000,002 499,002 499,00+1,9924 9902 499,002 499,00
15.07.032 800,002 800,000,0000,000,002 450,102 450,10-0,204 9002 450,102 450,10
14.07.032 800,002 800,000,0000,000,002 455,102 455,100,0002 455,102 455,10
11.07.032 800,002 800,000,0000,000,002 455,102 455,10+0,204 9102 455,102 455,10
10.07.032 800,002 800,000,0000,000,002 401,002 450,00+2,0802 401,002 450,30
09.07.032 890,002 800,00-3,1111 2002 800,002 800,002 400,102 400,000,0024 0012 400,002 400,10
08.07.032 883,002 890,00+5,248 6702 890,002 890,002 481,102 400,100,0002 380,002 481,20
07.07.032 746,002 746,000,0000,000,002 400,102 400,100,007 2002 400,102 400,10
04.07.032 746,002 746,000,0000,000,002 400,102 400,10-3,982 4002 400,102 400,10
03.07.032 746,002 746,000,0000,000,002 499,602 499,600,0002 499,602 499,60
31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:0030.12. 12:00|aktuální